| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 11.3 | 12.48 | 11.3 | 12.26 | 12.26 | +1.1 (+9.86%) | 17,043,000 |
| 22 Apr 2021 | HKD | 11.1 | 11.24 | 10.68 | 11.16 | 11.16 | +0.1 (+0.90%) | 4,151,900 |
| 21 Apr 2021 | HKD | 10.4 | 11.18 | 10.18 | 11.06 | 11.06 | +0.6 (+5.74%) | 5,125,100 |
| 20 Apr 2021 | HKD | 10.56 | 10.56 | 10.22 | 10.46 | 10.46 | -0.08 (-0.76%) | 3,399,800 |
| 19 Apr 2021 | HKD | 9.79 | 10.54 | 9.65 | 10.54 | 10.54 | +0.75 (+7.66%) | 4,235,000 |
| 16 Apr 2021 | HKD | 9.39 | 9.82 | 9.33 | 9.79 | 9.79 | +0.49 (+5.27%) | 3,080,500 |
| 15 Apr 2021 | HKD | 9.6 | 9.6 | 9.24 | 9.3 | 9.3 | -0.23 (-2.41%) | 2,161,805 |
| 14 Apr 2021 | HKD | 9.58 | 9.66 | 9.41 | 9.53 | 9.53 | 0.0 (0.0%) | 1,133,000 |
| 13 Apr 2021 | HKD | 9.44 | 9.75 | 9.34 | 9.53 | 9.53 | +0.14 (+1.49%) | 1,879,003 |
| 12 Apr 2021 | HKD | 9.81 | 9.98 | 9.31 | 9.39 | 9.39 | -0.42 (-4.28%) | 3,316,651 |
| 9 Apr 2021 | HKD | 9.81 | 10.2 | 9.72 | 9.81 | 9.81 | 0.0 (0.0%) | 3,154,900 |
| 8 Apr 2021 | HKD | 9.79 | 9.96 | 9.71 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,129,500 |
| 7 Apr 2021 | HKD | 9.44 | 9.9 | 9.44 | 9.79 | 9.79 | +0.44 (+4.71%) | 4,883,000 |
| 1 Apr 2021 | HKD | 9.38 | 9.63 | 9.3 | 9.35 | 9.35 | +0.08 (+0.86%) | 6,267,600 |
| 31 Mar 2021 | HKD | 9.33 | 9.65 | 9.25 | 9.27 | 9.27 | +0.03 (+0.32%) | 4,160,000 |
| 30 Mar 2021 | HKD | 9.28 | 9.63 | 9.2 | 9.24 | 9.24 | -0.21 (-2.22%) | 6,085,000 |
| 29 Mar 2021 | HKD | 10 | 10.02 | 9.41 | 9.45 | 9.45 | -0.59 (-5.88%) | 5,662,000 |
| 26 Mar 2021 | HKD | 9.93 | 10.36 | 9.89 | 10.04 | 10.04 | -0.06 (-0.59%) | 3,452,500 |
| 25 Mar 2021 | HKD | 10.26 | 10.26 | 9.78 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,868,000 |
| 24 Mar 2021 | HKD | 10.58 | 10.62 | 10.12 | 10.2 | 10.2 | -0.34 (-3.23%) | 2,088,000 |
| 23 Mar 2021 | HKD | 11.12 | 11.18 | 10.42 | 10.54 | 10.54 | -0.58 (-5.22%) | 3,075,000 |
| 22 Mar 2021 | HKD | 11.08 | 11.18 | 10.98 | 11.12 | 11.12 | +0.06 (+0.54%) | 1,399,500 |
| 19 Mar 2021 | HKD | 11.2 | 11.3 | 10.82 | 11.06 | 11.06 | -0.18 (-1.60%) | 10,038,754 |
| 18 Mar 2021 | HKD | 11.44 | 11.88 | 11.2 | 11.24 | 11.24 | -0.18 (-1.58%) | 3,684,469 |
| 17 Mar 2021 | HKD | 10.9 | 11.64 | 10.88 | 11.42 | 11.42 | +0.52 (+4.77%) | 5,689,500 |
| 16 Mar 2021 | HKD | 10.9 | 11.14 | 10.66 | 10.9 | 10.9 | +0.12 (+1.11%) | 2,992,202 |
| 15 Mar 2021 | HKD | 10.84 | 11.36 | 10.68 | 10.78 | 10.78 | -0.22 (-2%) | 2,875,173 |
| 12 Mar 2021 | HKD | 11 | 11.26 | 10.64 | 11 | 11 | +0.02 (+0.18%) | 5,482,100 |
| 11 Mar 2021 | HKD | 10.7 | 11.04 | 10.54 | 10.98 | 10.98 | +0.48 (+4.57%) | 4,399,500 |
| 10 Mar 2021 | HKD | 10.66 | 11.06 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,910,000 |
