| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | HKD | 14.4 | 14.96 | 13.9 | 14.16 | 14.16 | -0.24 (-1.67%) | 4,301,034 |
| 21 Jan 2021 | HKD | 14.9 | 15.08 | 14.3 | 14.4 | 14.4 | -0.36 (-2.44%) | 4,873,693 |
| 20 Jan 2021 | HKD | 13.88 | 15.2 | 13.76 | 14.76 | 14.76 | +1.1 (+8.05%) | 8,813,136 |
| 19 Jan 2021 | HKD | 13.3 | 13.76 | 13.28 | 13.66 | 13.66 | +0.36 (+2.71%) | 4,796,000 |
| 18 Jan 2021 | HKD | 13.5 | 13.58 | 12.94 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,556,500 |
| 15 Jan 2021 | HKD | 14.08 | 14.18 | 13.38 | 13.5 | 13.5 | -0.58 (-4.12%) | 3,203,550 |
| 14 Jan 2021 | HKD | 13.72 | 14.3 | 13.62 | 14.08 | 14.08 | +0.3 (+2.18%) | 3,094,718 |
| 13 Jan 2021 | HKD | 13.78 | 14.28 | 13.54 | 13.78 | 13.78 | 0.0 (0.0%) | 2,282,500 |
| 12 Jan 2021 | HKD | 13.68 | 13.96 | 13.46 | 13.78 | 13.78 | +0.1 (+0.73%) | 2,107,572 |
| 11 Jan 2021 | HKD | 13.8 | 14.36 | 13.6 | 13.68 | 13.68 | -0.12 (-0.87%) | 3,389,000 |
| 8 Jan 2021 | HKD | 13.68 | 14.2 | 13.68 | 13.8 | 13.8 | +0.06 (+0.44%) | 3,023,105 |
| 7 Jan 2021 | HKD | 14.7 | 14.7 | 13.66 | 13.74 | 13.74 | -1.04 (-7.04%) | 5,662,000 |
| 6 Jan 2021 | HKD | 14.08 | 15.1 | 13.98 | 14.78 | 14.78 | +0.8 (+5.72%) | 6,804,191 |
| 5 Jan 2021 | HKD | 14.3 | 14.32 | 13.42 | 13.98 | 13.98 | -0.32 (-2.24%) | 10,862,954 |
| 4 Jan 2021 | HKD | 15 | 15 | 14.28 | 14.3 | 14.3 | -0.72 (-4.79%) | 4,881,656 |
| 31 Dec 2020 | HKD | 14.88 | 15.16 | 14.28 | 15.02 | 15.02 | +0.14 (+0.94%) | 2,627,500 |
| 30 Dec 2020 | HKD | 15.26 | 15.4 | 14.52 | 14.88 | 14.88 | -0.38 (-2.49%) | 3,790,500 |
| 29 Dec 2020 | HKD | 14.22 | 15.46 | 14.22 | 15.26 | 15.26 | +1.04 (+7.31%) | 3,000,000 |
| 28 Dec 2020 | HKD | 13.9 | 14.6 | 13.82 | 14.22 | 14.22 | +0.4 (+2.89%) | 3,012,500 |
| 24 Dec 2020 | HKD | 14.96 | 14.96 | 13.72 | 13.82 | 13.82 | -1.06 (-7.12%) | 3,919,874 |
| 23 Dec 2020 | HKD | 15.76 | 15.76 | 14.76 | 14.88 | 14.88 | -0.8 (-5.10%) | 5,046,100 |
| 22 Dec 2020 | HKD | 16.3 | 16.42 | 15.36 | 15.68 | 15.68 | -0.56 (-3.45%) | 3,291,200 |
| 21 Dec 2020 | HKD | 16 | 16.78 | 15.82 | 16.24 | 16.24 | -0.04 (-0.25%) | 5,533,230 |
| 18 Dec 2020 | HKD | 16.8 | 17.5 | 15.88 | 16.28 | 16.28 | -0.42 (-2.51%) | 9,313,220 |
| 17 Dec 2020 | HKD | 13.34 | 16.74 | 13.34 | 16.7 | 16.7 | +3.52 (+26.71%) | 20,426,338 |
| 16 Dec 2020 | HKD | 12.6 | 13.36 | 11.84 | 13.18 | 13.18 | +0.68 (+5.44%) | 8,864,700 |
| 15 Dec 2020 | HKD | 12.92 | 13.52 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 4,555,000 |
| 14 Dec 2020 | HKD | 13.28 | 13.28 | 12.74 | 12.92 | 12.92 | -0.26 (-1.97%) | 2,592,500 |
| 11 Dec 2020 | HKD | 13.34 | 13.66 | 13.04 | 13.18 | 13.18 | -0.32 (-2.37%) | 2,242,500 |
| 10 Dec 2020 | HKD | 13.88 | 13.88 | 13.22 | 13.5 | 13.5 | -0.36 (-2.60%) | 2,266,572 |
