Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 7.26 | 7.5 | 7.26 | 7.47 | 7.47 | +0.22 (+3.03%) | 3,421,000 |
8 May 2024 | HKD | 7.32 | 7.37 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 661,500 |
7 May 2024 | HKD | 7.4 | 7.47 | 7.25 | 7.32 | 7.32 | -0.13 (-1.74%) | 889,000 |
6 May 2024 | HKD | 7.24 | 7.45 | 7.24 | 7.45 | 7.45 | +0.19 (+2.62%) | 922,500 |
3 May 2024 | HKD | 7.33 | 7.34 | 7.18 | 7.26 | 7.26 | -0.08 (-1.09%) | 253,500 |
2 May 2024 | HKD | 7.1 | 7.34 | 7.08 | 7.34 | 7.34 | +0.09 (+1.24%) | 499,000 |
30 Apr 2024 | HKD | 7.21 | 7.32 | 7.18 | 7.25 | 7.25 | +0.01 (+0.14%) | 679,500 |
29 Apr 2024 | HKD | 7.27 | 7.44 | 7.18 | 7.24 | 7.24 | -0.03 (-0.41%) | 1,106,000 |
26 Apr 2024 | HKD | 7.32 | 7.37 | 7.22 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,468,000 |
25 Apr 2024 | HKD | 7.3 | 7.35 | 7.21 | 7.25 | 7.25 | -0.05 (-0.68%) | 500,500 |
24 Apr 2024 | HKD | 7.2 | 7.33 | 7.07 | 7.3 | 7.3 | +0.04 (+0.55%) | 1,390,000 |
23 Apr 2024 | HKD | 6.84 | 7.29 | 6.78 | 7.26 | 7.26 | +0.41 (+5.99%) | 1,981,000 |
22 Apr 2024 | HKD | 6.64 | 6.93 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 761,000 |
19 Apr 2024 | HKD | 6.67 | 6.67 | 6.52 | 6.55 | 6.55 | -0.21 (-3.11%) | 472,500 |
18 Apr 2024 | HKD | 6.65 | 6.81 | 6.6 | 6.76 | 6.76 | +0.11 (+1.65%) | 382,000 |
17 Apr 2024 | HKD | 6.79 | 6.8 | 6.62 | 6.65 | 6.65 | -0.03 (-0.45%) | 219,500 |
16 Apr 2024 | HKD | 6.87 | 6.87 | 6.61 | 6.68 | 6.68 | -0.11 (-1.62%) | 391,500 |
15 Apr 2024 | HKD | 6.99 | 6.99 | 6.75 | 6.79 | 6.79 | -0.21 (-3%) | 480,000 |
12 Apr 2024 | HKD | 6.8 | 7 | 6.71 | 7 | 7 | +0.22 (+3.24%) | 975,711 |
11 Apr 2024 | HKD | 6.81 | 6.87 | 6.67 | 6.78 | 6.78 | -0.15 (-2.16%) | 852,500 |
10 Apr 2024 | HKD | 6.86 | 6.98 | 6.8 | 6.93 | 6.93 | +0.1 (+1.46%) | 752,500 |
9 Apr 2024 | HKD | 6.67 | 6.83 | 6.67 | 6.83 | 6.83 | +0.23 (+3.48%) | 420,500 |
8 Apr 2024 | HKD | 6.6 | 6.72 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 579,500 |
5 Apr 2024 | HKD | 6.85 | 6.85 | 6.51 | 6.6 | 6.6 | -0.16 (-2.37%) | 476,500 |
3 Apr 2024 | HKD | 6.76 | 6.85 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 733,000 |
2 Apr 2024 | HKD | 6.76 | 6.93 | 6.66 | 6.76 | 6.76 | 0.0 (0.0%) | 917,000 |
28 Mar 2024 | HKD | 6.74 | 6.84 | 6.64 | 6.76 | 6.76 | -0.06 (-0.88%) | 809,500 |
27 Mar 2024 | HKD | 6.81 | 6.88 | 6.67 | 6.82 | 6.82 | +0.01 (+0.15%) | 815,000 |
26 Mar 2024 | HKD | 6.85 | 6.95 | 6.68 | 6.81 | 6.81 | -0.05 (-0.73%) | 1,130,500 |
25 Mar 2024 | HKD | 6.74 | 6.97 | 6.74 | 6.86 | 6.86 | +0.01 (+0.15%) | 970,000 |