Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 7.36 | 7.36 | 6.75 | 6.85 | 6.85 | -0.42 (-5.78%) | 2,261,000 |
21 Mar 2024 | HKD | 7.97 | 7.97 | 7 | 7.27 | 7.27 | -0.15 (-2.02%) | 4,299,500 |
20 Mar 2024 | HKD | 7.18 | 7.44 | 7.13 | 7.42 | 7.42 | +0.25 (+3.49%) | 921,000 |
19 Mar 2024 | HKD | 7.17 | 7.38 | 7.1 | 7.17 | 7.17 | -0.14 (-1.92%) | 866,000 |
18 Mar 2024 | HKD | 6.99 | 7.38 | 6.95 | 7.31 | 7.31 | +0.57 (+8.46%) | 2,352,000 |
15 Mar 2024 | HKD | 6.61 | 6.78 | 6.54 | 6.74 | 6.74 | +0.02 (+0.30%) | 202,000 |
14 Mar 2024 | HKD | 6.87 | 6.95 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 808,500 |
13 Mar 2024 | HKD | 6.76 | 6.79 | 6.66 | 6.79 | 6.79 | +0.03 (+0.44%) | 177,000 |
12 Mar 2024 | HKD | 6.49 | 6.8 | 6.41 | 6.76 | 6.76 | +0.31 (+4.81%) | 1,388,000 |
11 Mar 2024 | HKD | 6.23 | 6.45 | 6.16 | 6.45 | 6.45 | +0.23 (+3.70%) | 726,500 |
8 Mar 2024 | HKD | 6.29 | 6.32 | 6.11 | 6.22 | 6.22 | +0.12 (+1.97%) | 552,000 |
7 Mar 2024 | HKD | 6.3 | 6.4 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 620,500 |
6 Mar 2024 | HKD | 6.53 | 6.53 | 6.3 | 6.35 | 6.35 | -0.17 (-2.61%) | 438,500 |
5 Mar 2024 | HKD | 6.6 | 6.66 | 6.46 | 6.52 | 6.52 | -0.17 (-2.54%) | 613,500 |
4 Mar 2024 | HKD | 6.72 | 6.77 | 6.57 | 6.69 | 6.69 | +0.03 (+0.45%) | 272,500 |
1 Mar 2024 | HKD | 6.58 | 6.77 | 6.42 | 6.66 | 6.66 | +0.25 (+3.90%) | 616,976 |
29 Feb 2024 | HKD | 6.34 | 6.62 | 6.34 | 6.41 | 6.41 | +0.01 (+0.16%) | 872,000 |
28 Feb 2024 | HKD | 6.46 | 6.58 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 245,000 |
27 Feb 2024 | HKD | 6.31 | 6.57 | 6.3 | 6.5 | 6.5 | +0.03 (+0.46%) | 268,500 |
26 Feb 2024 | HKD | 6.44 | 6.59 | 6.44 | 6.47 | 6.47 | +0.03 (+0.47%) | 265,000 |
23 Feb 2024 | HKD | 6.36 | 6.47 | 6.3 | 6.44 | 6.44 | +0.02 (+0.31%) | 192,500 |
22 Feb 2024 | HKD | 6.35 | 6.53 | 6.35 | 6.42 | 6.42 | +0.05 (+0.78%) | 178,000 |
21 Feb 2024 | HKD | 6.33 | 6.55 | 6.32 | 6.37 | 6.37 | +0.06 (+0.95%) | 518,000 |
20 Feb 2024 | HKD | 6.26 | 6.4 | 6.26 | 6.31 | 6.31 | +0.05 (+0.80%) | 173,604 |
19 Feb 2024 | HKD | 6.48 | 6.55 | 6.2 | 6.26 | 6.26 | -0.22 (-3.40%) | 291,000 |
16 Feb 2024 | HKD | 6.5 | 6.54 | 6.34 | 6.48 | 6.48 | +0.17 (+2.69%) | 218,000 |
15 Feb 2024 | HKD | 6.22 | 6.34 | 6.15 | 6.31 | 6.31 | +0.09 (+1.45%) | 77,500 |
14 Feb 2024 | HKD | 6.2 | 6.29 | 6.03 | 6.22 | 6.22 | +0.09 (+1.47%) | 236,000 |
9 Feb 2024 | HKD | 6.5 | 6.5 | 6.06 | 6.13 | 6.13 | -0.21 (-3.31%) | 32,000 |
8 Feb 2024 | HKD | 6.13 | 6.34 | 6.1 | 6.34 | 6.34 | +0.16 (+2.59%) | 214,000 |