Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 6.4 | 6.53 | 6.27 | 6.44 | 6.44 | +0.03 (+0.47%) | 945,500 |
21 Dec 2023 | HKD | 6.56 | 6.56 | 6.35 | 6.41 | 6.41 | -0.15 (-2.29%) | 1,447,500 |
20 Dec 2023 | HKD | 6.66 | 6.8 | 6.48 | 6.56 | 6.56 | -0.23 (-3.39%) | 2,133,250 |
19 Dec 2023 | HKD | 6.89 | 6.94 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 553,000 |
18 Dec 2023 | HKD | 7.02 | 7.03 | 6.89 | 6.94 | 6.94 | -0.06 (-0.86%) | 414,000 |
15 Dec 2023 | HKD | 7.16 | 7.16 | 6.94 | 7 | 7 | +0.05 (+0.72%) | 1,482,500 |
14 Dec 2023 | HKD | 7.12 | 7.2 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 1,837,000 |
13 Dec 2023 | HKD | 6.99 | 7.06 | 6.9 | 7.06 | 7.06 | +0.08 (+1.15%) | 252,000 |
12 Dec 2023 | HKD | 7.02 | 7.17 | 6.92 | 6.98 | 6.98 | -0.04 (-0.57%) | 608,500 |
11 Dec 2023 | HKD | 6.98 | 7.12 | 6.9 | 7.02 | 7.02 | +0.08 (+1.15%) | 616,000 |
8 Dec 2023 | HKD | 6.92 | 7.08 | 6.86 | 6.94 | 6.94 | -0.01 (-0.14%) | 489,500 |
7 Dec 2023 | HKD | 7.16 | 7.16 | 6.82 | 6.95 | 6.95 | -0.17 (-2.39%) | 981,500 |
6 Dec 2023 | HKD | 7.27 | 7.37 | 7 | 7.12 | 7.12 | -0.18 (-2.47%) | 3,592,000 |
5 Dec 2023 | HKD | 6.91 | 7.55 | 6.91 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,313,000 |
4 Dec 2023 | HKD | 7.3 | 7.38 | 7.08 | 7.2 | 7.2 | -0.16 (-2.17%) | 2,761,000 |
1 Dec 2023 | HKD | 7.42 | 7.46 | 7.32 | 7.36 | 7.36 | -0.1 (-1.34%) | 752,500 |
30 Nov 2023 | HKD | 7.37 | 7.52 | 7.36 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,613,715 |
29 Nov 2023 | HKD | 7.71 | 7.72 | 7.37 | 7.39 | 7.39 | -0.33 (-4.27%) | 1,367,000 |
28 Nov 2023 | HKD | 7.25 | 7.76 | 7.25 | 7.72 | 7.72 | +0.49 (+6.78%) | 2,335,000 |
27 Nov 2023 | HKD | 7.15 | 7.36 | 7.15 | 7.23 | 7.23 | +0.03 (+0.42%) | 1,553,500 |
24 Nov 2023 | HKD | 7.29 | 7.29 | 7.09 | 7.2 | 7.2 | -0.08 (-1.10%) | 1,587,000 |
23 Nov 2023 | HKD | 7.1 | 7.3 | 6.9 | 7.28 | 7.28 | +0.25 (+3.56%) | 3,935,000 |
22 Nov 2023 | HKD | 7.15 | 7.15 | 7.01 | 7.03 | 7.03 | -0.07 (-0.99%) | 305,500 |
21 Nov 2023 | HKD | 7.14 | 7.22 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,822,000 |
20 Nov 2023 | HKD | 7.17 | 7.3 | 7.08 | 7.13 | 7.13 | -0.05 (-0.70%) | 913,000 |
17 Nov 2023 | HKD | 7.13 | 7.22 | 7.07 | 7.18 | 7.18 | -0.04 (-0.55%) | 529,500 |
16 Nov 2023 | HKD | 7.3 | 7.41 | 7.15 | 7.22 | 7.22 | -0.21 (-2.83%) | 366,500 |
15 Nov 2023 | HKD | 7.23 | 7.44 | 7.13 | 7.43 | 7.43 | +0.27 (+3.77%) | 1,488,770 |
14 Nov 2023 | HKD | 7.12 | 7.26 | 7 | 7.16 | 7.16 | +0.04 (+0.56%) | 520,000 |
13 Nov 2023 | HKD | 7.12 | 7.16 | 6.97 | 7.12 | 7.12 | +0.02 (+0.28%) | 740,500 |