Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 7.2 | 7.25 | 7.05 | 7.1 | 7.1 | -0.19 (-2.61%) | 1,668,000 |
9 Nov 2023 | HKD | 7.39 | 7.54 | 7.27 | 7.29 | 7.29 | -0.01 (-0.14%) | 2,887,000 |
8 Nov 2023 | HKD | 7.17 | 7.38 | 7.17 | 7.3 | 7.3 | +0.14 (+1.96%) | 2,600,000 |
7 Nov 2023 | HKD | 7.11 | 7.32 | 7.11 | 7.16 | 7.16 | -0.1 (-1.38%) | 1,018,500 |
6 Nov 2023 | HKD | 6.73 | 7.36 | 6.73 | 7.26 | 7.26 | +0.54 (+8.04%) | 2,901,000 |
3 Nov 2023 | HKD | 6.34 | 6.74 | 6.25 | 6.72 | 6.72 | +0.44 (+7.01%) | 5,718,000 |
2 Nov 2023 | HKD | 6.33 | 6.38 | 6.18 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,771,000 |
1 Nov 2023 | HKD | 6.55 | 6.55 | 6.11 | 6.26 | 6.26 | -0.17 (-2.64%) | 9,429,000 |
31 Oct 2023 | HKD | 6.61 | 6.61 | 6.37 | 6.43 | 6.43 | -0.16 (-2.43%) | 3,024,000 |
30 Oct 2023 | HKD | 6.36 | 6.76 | 6.36 | 6.59 | 6.59 | +0.09 (+1.38%) | 8,899,500 |
27 Oct 2023 | HKD | 6.05 | 6.51 | 6.05 | 6.5 | 6.5 | +0.45 (+7.44%) | 3,062,500 |
26 Oct 2023 | HKD | 5.99 | 6.13 | 5.9 | 6.05 | 6.05 | +0.06 (+1.00%) | 2,181,500 |
25 Oct 2023 | HKD | 6.13 | 6.24 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 1,069,000 |
24 Oct 2023 | HKD | 6 | 6 | 5.84 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,511,500 |
20 Oct 2023 | HKD | 6.1 | 6.1 | 5.89 | 5.99 | 5.99 | -0.05 (-0.83%) | 884,500 |
19 Oct 2023 | HKD | 6.08 | 6.15 | 5.95 | 6.04 | 6.04 | -0.01 (-0.17%) | 783,936 |
18 Oct 2023 | HKD | 6.72 | 6.72 | 5.92 | 6.05 | 6.05 | -0.53 (-8.05%) | 3,387,777 |
17 Oct 2023 | HKD | 6.68 | 6.79 | 6.44 | 6.58 | 6.58 | -0.16 (-2.37%) | 2,494,500 |
16 Oct 2023 | HKD | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | +0.14 (+2.12%) | 1,397,451 |
13 Oct 2023 | HKD | 6.61 | 6.73 | 6.54 | 6.6 | 6.6 | -0.17 (-2.51%) | 1,650,292 |
12 Oct 2023 | HKD | 6.6 | 6.88 | 6.54 | 6.77 | 6.77 | +0.19 (+2.89%) | 1,264,500 |
11 Oct 2023 | HKD | 6.6 | 6.65 | 6.49 | 6.58 | 6.58 | +0.08 (+1.23%) | 824,500 |
10 Oct 2023 | HKD | 6.6 | 6.67 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 701,000 |
9 Oct 2023 | HKD | 6.59 | 6.61 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 180,500 |
6 Oct 2023 | HKD | 6.33 | 6.55 | 6.33 | 6.52 | 6.52 | +0.19 (+3.00%) | 69,000 |
5 Oct 2023 | HKD | 6.3 | 6.41 | 6.23 | 6.33 | 6.33 | +0.03 (+0.48%) | 67,000 |
4 Oct 2023 | HKD | 6.37 | 6.42 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 375,500 |
3 Oct 2023 | HKD | 6.52 | 6.52 | 6.36 | 6.37 | 6.37 | -0.37 (-5.49%) | 99,500 |
29 Sep 2023 | HKD | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | +0.14 (+2.12%) | 624,000 |
28 Sep 2023 | HKD | 6.6 | 6.6 | 6.39 | 6.6 | 6.6 | +0.02 (+0.30%) | 319,000 |