Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 6.25 | 6.62 | 6.25 | 6.58 | 6.58 | +0.33 (+5.28%) | 620,500 |
26 Sep 2023 | HKD | 6.33 | 6.37 | 6.22 | 6.25 | 6.25 | -0.08 (-1.26%) | 655,500 |
25 Sep 2023 | HKD | 6.5 | 6.64 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 523,500 |
22 Sep 2023 | HKD | 6.64 | 6.64 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 500,500 |
21 Sep 2023 | HKD | 6.76 | 6.88 | 6.52 | 6.52 | 6.52 | -0.27 (-3.98%) | 240,000 |
20 Sep 2023 | HKD | 6.8 | 6.8 | 6.61 | 6.79 | 6.79 | +0.05 (+0.74%) | 292,000 |
19 Sep 2023 | HKD | 6.69 | 6.88 | 6.69 | 6.74 | 6.74 | -0.12 (-1.75%) | 222,326 |
18 Sep 2023 | HKD | 6.66 | 6.9 | 6.66 | 6.86 | 6.86 | +0.06 (+0.88%) | 318,000 |
15 Sep 2023 | HKD | 6.78 | 6.82 | 6.62 | 6.8 | 6.8 | +0.21 (+3.19%) | 213,500 |
14 Sep 2023 | HKD | 6.79 | 6.84 | 6.54 | 6.59 | 6.59 | -0.21 (-3.09%) | 315,285 |
13 Sep 2023 | HKD | 6.72 | 6.8 | 6.65 | 6.8 | 6.8 | +0.11 (+1.64%) | 512,996 |
12 Sep 2023 | HKD | 6.81 | 6.98 | 6.68 | 6.69 | 6.69 | -0.17 (-2.48%) | 349,500 |
11 Sep 2023 | HKD | 7 | 7 | 6.79 | 6.86 | 6.86 | -0.2 (-2.83%) | 337,500 |
7 Sep 2023 | HKD | 6.94 | 7.08 | 6.8 | 7.06 | 7.06 | +0.12 (+1.73%) | 329,500 |
6 Sep 2023 | HKD | 6.8 | 6.95 | 6.76 | 6.94 | 6.94 | +0.09 (+1.31%) | 182,000 |
5 Sep 2023 | HKD | 6.8 | 7.07 | 6.77 | 6.85 | 6.85 | -0.02 (-0.29%) | 736,000 |
4 Sep 2023 | HKD | 7 | 7.2 | 6.83 | 6.87 | 6.87 | -0.06 (-0.87%) | 486,500 |
1 Sep 2023 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.3 | 7.3 | 6.75 | 6.93 | 6.93 | -0.36 (-4.94%) | 1,417,500 |
30 Aug 2023 | HKD | 7.66 | 7.89 | 7.29 | 7.29 | 7.29 | -0.34 (-4.46%) | 739,000 |
29 Aug 2023 | HKD | 7.39 | 7.72 | 7.39 | 7.63 | 7.63 | +0.24 (+3.25%) | 197,500 |
28 Aug 2023 | HKD | 7.58 | 7.58 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 316,000 |
25 Aug 2023 | HKD | 7.32 | 8.09 | 7.28 | 7.47 | 7.47 | +0.19 (+2.61%) | 469,500 |
24 Aug 2023 | HKD | 7.22 | 7.48 | 7.2 | 7.28 | 7.28 | +0.04 (+0.55%) | 383,500 |
23 Aug 2023 | HKD | 7.4 | 7.49 | 7.24 | 7.24 | 7.24 | -0.21 (-2.82%) | 335,500 |
22 Aug 2023 | HKD | 7.51 | 7.66 | 7.2 | 7.45 | 7.45 | -0.19 (-2.49%) | 796,500 |
21 Aug 2023 | HKD | 7.4 | 7.64 | 7.33 | 7.64 | 7.64 | +0.21 (+2.83%) | 523,000 |
18 Aug 2023 | HKD | 7.5 | 7.74 | 7.43 | 7.43 | 7.43 | -0.2 (-2.62%) | 356,000 |
17 Aug 2023 | HKD | 7.5 | 7.7 | 7.41 | 7.63 | 7.63 | +0.14 (+1.87%) | 358,783 |
16 Aug 2023 | HKD | 7.6 | 7.85 | 7.46 | 7.49 | 7.49 | -0.28 (-3.60%) | 366,500 |