Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | MYR | 0.3714 | 0.3714 | 0.3679 | 0.3679 | 0.3679 | -0.004 (-0.94%) | 25,200 |
21 Jun 2007 | MYR | 0.375 | 0.375 | 0.3679 | 0.3714 | 0.3714 | -0.004 (-0.96%) | 105,000 |
20 Jun 2007 | MYR | 0.3643 | 0.375 | 0.3643 | 0.375 | 0.375 | 0.0 (0.0%) | 86,800 |
19 Jun 2007 | MYR | 0.3714 | 0.375 | 0.3714 | 0.375 | 0.375 | +0.004 (+0.97%) | 18,200 |
18 Jun 2007 | MYR | 0.3714 | 0.375 | 0.3714 | 0.3714 | 0.3714 | -0.004 (-0.96%) | 21,000 |
15 Jun 2007 | MYR | 0.375 | 0.375 | 0.3714 | 0.375 | 0.375 | 0.0 (0.0%) | 64,400 |
14 Jun 2007 | MYR | 0.375 | 0.3786 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 54,600 |
13 Jun 2007 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 26,600 |
12 Jun 2007 | MYR | 0.3786 | 0.3893 | 0.3714 | 0.375 | 0.375 | 0.0 (0.0%) | 261,800 |
11 Jun 2007 | MYR | 0.3643 | 0.375 | 0.3643 | 0.375 | 0.375 | +0.007 (+1.93%) | 93,240 |
8 Jun 2007 | MYR | 0.3643 | 0.3679 | 0.3643 | 0.3679 | 0.3679 | +0.004 (+0.99%) | 35,000 |
7 Jun 2007 | MYR | 0.3679 | 0.3679 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 43,400 |
6 Jun 2007 | MYR | 0.3679 | 0.3679 | 0.3643 | 0.3643 | 0.3643 | -0.004 (-0.98%) | 32,200 |
5 Jun 2007 | MYR | 0.3643 | 0.3679 | 0.3643 | 0.3679 | 0.3679 | +0.007 (+2.00%) | 67,200 |
4 Jun 2007 | MYR | 0.3643 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | -0.004 (-0.99%) | 30,800 |
1 Jun 2007 | MYR | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 16,800 |
31 May 2007 | MYR | 0.3571 | 0.3643 | 0.3571 | 0.3643 | 0.3643 | +0.004 (+1.00%) | 23,800 |
30 May 2007 | MYR | 0.3607 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 77,280 |
29 May 2007 | MYR | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 14,000 |
28 May 2007 | MYR | 0.3643 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 39,200 |
25 May 2007 | MYR | 0.3571 | 0.3607 | 0.3536 | 0.3607 | 0.3607 | +0.004 (+1.01%) | 155,400 |
24 May 2007 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.004 (-1.00%) | 57,400 |
23 May 2007 | MYR | 0.3607 | 0.3607 | 0.3571 | 0.3607 | 0.3607 | 0.0 (0.0%) | 103,600 |
22 May 2007 | MYR | 0.3643 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | +0.004 (+1.01%) | 39,200 |
21 May 2007 | MYR | 0.3607 | 0.3643 | 0.3571 | 0.3571 | 0.3571 | -0.004 (-1.00%) | 32,200 |
18 May 2007 | MYR | 0.3643 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | 0.0 (0.0%) | 37 |
17 May 2007 | MYR | 0.3643 | 0.3643 | 0.3607 | 0.3607 | 0.3607 | +0.004 (+1.01%) | 37,800 |
16 May 2007 | MYR | 0.3607 | 0.3607 | 0.3536 | 0.3571 | 0.3571 | 0.0 (0.0%) | 60 |
15 May 2007 | MYR | 0.3607 | 0.3607 | 0.3536 | 0.3571 | 0.3571 | -0.004 (-1.00%) | 60,200 |
14 May 2007 | MYR | 0.3643 | 0.3643 | 0.3571 | 0.3607 | 0.3607 | -0.007 (-1.96%) | 49,000 |