Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | MYR | 0.3679 | 0.3679 | 0.3518 | 0.3518 | 0.3518 | -0.016 (-4.38%) | 0 |
31 Mar 2003 | MYR | 0.375 | 0.375 | 0.3571 | 0.3679 | 0.3679 | +0.014 (+4.04%) | 44,800 |
28 Mar 2003 | MYR | 0.3679 | 0.3679 | 0.3536 | 0.3536 | 0.3536 | -0.014 (-3.89%) | 0 |
27 Mar 2003 | MYR | 0.3571 | 0.3679 | 0.3571 | 0.3679 | 0.3679 | +0.016 (+4.58%) | 5,600 |
26 Mar 2003 | MYR | 0.3714 | 0.3714 | 0.3518 | 0.3518 | 0.3518 | 0.0 (0.0%) | 0 |
25 Mar 2003 | MYR | 0.3714 | 0.3714 | 0.3518 | 0.3518 | 0.3518 | +0.002 (+0.51%) | 0 |
24 Mar 2003 | MYR | 0.3679 | 0.3679 | 0.35 | 0.35 | 0.35 | -0.021 (-5.76%) | 0 |
21 Mar 2003 | MYR | 0.35 | 0.3714 | 0.35 | 0.3714 | 0.3714 | +0.014 (+4.00%) | 19,600 |
20 Mar 2003 | MYR | 0.35 | 0.3571 | 0.35 | 0.3571 | 0.3571 | +0.004 (+0.99%) | 53,200 |
19 Mar 2003 | MYR | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 5,600 |
18 Mar 2003 | MYR | 0.3464 | 0.3536 | 0.3464 | 0.3536 | 0.3536 | +0.014 (+4.21%) | 30,800 |
17 Mar 2003 | MYR | 0.35 | 0.35 | 0.3393 | 0.3393 | 0.3393 | -0.014 (-4.04%) | 0 |
14 Mar 2003 | MYR | 0.35 | 0.3536 | 0.3446 | 0.3536 | 0.3536 | +0.011 (+3.12%) | 39,200 |
13 Mar 2003 | MYR | 0.3536 | 0.3536 | 0.3429 | 0.3429 | 0.3429 | -0.014 (-3.98%) | 0 |
12 Mar 2003 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | +0.013 (+3.63%) | 44,800 |
11 Mar 2003 | MYR | 0.3554 | 0.3554 | 0.3446 | 0.3446 | 0.3446 | -0.013 (-3.50%) | 0 |
10 Mar 2003 | MYR | 0.3536 | 0.3571 | 0.3429 | 0.3571 | 0.3571 | -0.004 (-1.00%) | 33,600 |
7 Mar 2003 | MYR | 0.3429 | 0.3607 | 0.3429 | 0.3607 | 0.3607 | 0.0 (0.0%) | 22,400 |
6 Mar 2003 | MYR | 0.3393 | 0.3607 | 0.3393 | 0.3607 | 0.3607 | 0.0 (0.0%) | 47,600 |
5 Mar 2003 | MYR | 0.3571 | 0.3607 | 0.3571 | 0.3607 | 0.3607 | -0.004 (-0.99%) | 16,800 |
4 Mar 2003 | MYR | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.3571 | 0.3643 | 0.3571 | 0.3643 | 0.3643 | +0.007 (+2.02%) | 22,400 |
28 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.98%) | 2,800 |
27 Feb 2003 | MYR | 0.35 | 0.3643 | 0.35 | 0.3643 | 0.3643 | +0.007 (+2.02%) | 28,000 |
26 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | +0.014 (+4.14%) | 8,400 |
25 Feb 2003 | MYR | 0.3643 | 0.3643 | 0.3429 | 0.3429 | 0.3429 | -0.014 (-3.98%) | 0 |
24 Feb 2003 | MYR | 0.35 | 0.3571 | 0.35 | 0.3571 | 0.3571 | 0.0 (0.0%) | 11,200 |
21 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.98%) | 19,600 |
20 Feb 2003 | MYR | 0.3571 | 0.3643 | 0.3571 | 0.3643 | 0.3643 | +0.007 (+2.02%) | 42,000 |
19 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.35 | 0.3571 | 0.3571 | -0.011 (-2.94%) | 14,000 |