Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | MYR | 0.3643 | 0.3643 | 0.3429 | 0.3429 | 0.3429 | -0.014 (-3.98%) | 0 |
24 Feb 2003 | MYR | 0.35 | 0.3571 | 0.35 | 0.3571 | 0.3571 | 0.0 (0.0%) | 11,200 |
21 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.98%) | 19,600 |
20 Feb 2003 | MYR | 0.3571 | 0.3643 | 0.3571 | 0.3643 | 0.3643 | +0.007 (+2.02%) | 42,000 |
19 Feb 2003 | MYR | 0.3571 | 0.3571 | 0.35 | 0.3571 | 0.3571 | -0.011 (-2.94%) | 14,000 |
18 Feb 2003 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | +0.011 (+3.02%) | 2,800 |
17 Feb 2003 | MYR | 0.375 | 0.375 | 0.3571 | 0.3571 | 0.3571 | +0.014 (+4.14%) | 0 |
14 Feb 2003 | MYR | 0.3643 | 0.3643 | 0.3429 | 0.3429 | 0.3429 | -0.021 (-5.87%) | 0 |
13 Feb 2003 | MYR | 0.3607 | 0.3643 | 0.3607 | 0.3643 | 0.3643 | -0.004 (-0.98%) | 16,800 |
12 Feb 2003 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | -0.007 (-1.89%) | 8,400 |
10 Feb 2003 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.018 (+5.01%) | 2,800 |
7 Feb 2003 | MYR | 0.3786 | 0.3786 | 0.3571 | 0.3571 | 0.3571 | -0.029 (-7.42%) | 0 |
6 Feb 2003 | MYR | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | +0.029 (+8.01%) | 2,800 |
5 Feb 2003 | MYR | 0.3929 | 0.3929 | 0.3571 | 0.3571 | 0.3571 | -0.014 (-3.85%) | 0 |
4 Feb 2003 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.3643 | 0.3714 | 0.3643 | 0.3714 | 0.3714 | 0.0 (0.0%) | 25,200 |
29 Jan 2003 | MYR | 0.3643 | 0.3714 | 0.3571 | 0.3714 | 0.3714 | -0.007 (-1.90%) | 16,800 |
28 Jan 2003 | MYR | 0.3821 | 0.3821 | 0.3571 | 0.3786 | 0.3786 | +0.018 (+4.96%) | 14,000 |
27 Jan 2003 | MYR | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -0.011 (-2.88%) | 5,600 |
24 Jan 2003 | MYR | 0.375 | 0.375 | 0.3714 | 0.3714 | 0.3714 | -0.025 (-6.31%) | 5,600 |
23 Jan 2003 | MYR | 0.3857 | 0.4 | 0.3857 | 0.3964 | 0.3964 | 0.0 (0.0%) | 19,600 |
22 Jan 2003 | MYR | 0.4 | 0.4107 | 0.3929 | 0.3964 | 0.3964 | +0.007 (+1.82%) | 64,400 |
21 Jan 2003 | MYR | 0.3929 | 0.3929 | 0.3893 | 0.3893 | 0.3893 | +0.014 (+3.81%) | 8,400 |
20 Jan 2003 | MYR | 0.3893 | 0.3893 | 0.375 | 0.375 | 0.375 | -0.021 (-5.40%) | 22,400 |
17 Jan 2003 | MYR | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | -0.004 (-0.90%) | 22,400 |
16 Jan 2003 | MYR | 0.3857 | 0.4 | 0.3821 | 0.4 | 0.4 | +0.011 (+2.75%) | 58,800 |
15 Jan 2003 | MYR | 0.3857 | 0.3893 | 0.3821 | 0.3893 | 0.3893 | +0.004 (+0.93%) | 16,800 |