Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | MYR | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.004 (+0.95%) | 5,600 |
6 Dec 2002 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.3821 | 0.3821 | 0.3679 | 0.3679 | 0.3679 | -0.014 (-3.72%) | 0 |
3 Dec 2002 | MYR | 0.3679 | 0.3821 | 0.3679 | 0.3821 | 0.3821 | +0.014 (+3.86%) | 11,200 |
2 Dec 2002 | MYR | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.3893 | 0.3893 | 0.3679 | 0.3679 | 0.3679 | -0.025 (-6.36%) | 0 |
28 Nov 2002 | MYR | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 2,800 |