Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | +0.006 (+3.17%) | 50,000 |
15 Jun 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.008 (+4.42%) | 5,000 |
10 Jun 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.012 (-6.22%) | 5,000 |
9 Jun 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 65,000 |
7 Jun 2021 | HKD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | +0.006 (+3.21%) | 40,000 |
4 Jun 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.188 | 0.188 | 0.185 | 0.187 | 0.187 | -0.005 (-2.60%) | 30,000 |
1 Jun 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 45,000 |
31 May 2021 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 15,000 |
28 May 2021 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 10,000 |
27 May 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 40,000 |
26 May 2021 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.003 (+1.52%) | 110,000 |
25 May 2021 | HKD | 0.21 | 0.21 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 3,010,000 |
24 May 2021 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | -0.001 (-0.51%) | 55,000 |
21 May 2021 | HKD | 0.203 | 0.203 | 0.198 | 0.198 | 0.198 | -0.014 (-6.60%) | 50,000 |
20 May 2021 | HKD | 0.212 | 0.213 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 310,000 |
18 May 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 100,000 |
17 May 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 85,000 |
14 May 2021 | HKD | 0.197 | 0.212 | 0.197 | 0.212 | 0.212 | -0.003 (-1.40%) | 45,000 |
13 May 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.21 | 0.215 | 0.209 | 0.215 | 0.215 | +0.007 (+3.37%) | 455,000 |
11 May 2021 | HKD | 0.191 | 0.21 | 0.191 | 0.208 | 0.208 | +0.018 (+9.47%) | 190,000 |
10 May 2021 | HKD | 0.193 | 0.194 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 280,000 |
7 May 2021 | HKD | 0.201 | 0.201 | 0.192 | 0.193 | 0.193 | -0.017 (-8.10%) | 100,000 |
6 May 2021 | HKD | 0.2 | 0.213 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 880,000 |
5 May 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 50,000 |
4 May 2021 | HKD | 0.194 | 0.195 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,155,000 |