Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.183 | 0.195 | 0.183 | 0.195 | 0.195 | +0.01 (+5.41%) | 10,000 |
30 Apr 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | -0.004 (-2.12%) | 65,000 |
28 Apr 2021 | HKD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | +0.009 (+5%) | 410,000 |
27 Apr 2021 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 215,000 |
26 Apr 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.176 | 0.188 | 0.176 | 0.188 | 0.188 | +0.006 (+3.30%) | 65,000 |
21 Apr 2021 | HKD | 0.18 | 0.194 | 0.171 | 0.182 | 0.182 | +0.002 (+1.11%) | 495,000 |
20 Apr 2021 | HKD | 0.181 | 0.181 | 0.179 | 0.18 | 0.18 | -0.007 (-3.74%) | 350,000 |
19 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 30,000 |
16 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 100,000 |
12 Apr 2021 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 80,000 |
9 Apr 2021 | HKD | 0.167 | 0.191 | 0.16 | 0.191 | 0.191 | +0.004 (+2.14%) | 60,000 |
8 Apr 2021 | HKD | 0.193 | 0.193 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 25,000 |
7 Apr 2021 | HKD | 0.18 | 0.187 | 0.177 | 0.187 | 0.187 | -0.001 (-0.53%) | 150,000 |
1 Apr 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 10,000 |
30 Mar 2021 | HKD | 0.182 | 0.188 | 0.182 | 0.188 | 0.188 | +0.007 (+3.87%) | 20,000 |
29 Mar 2021 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 70,000 |
26 Mar 2021 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 90,000 |
25 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 140,000 |
23 Mar 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 35,000 |
19 Mar 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.18 | 0.2 | 0.18 | 0.196 | 0.196 | +0.016 (+8.89%) | 7,860,000 |