Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 255,000 |
14 Dec 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 95,000 |
11 Dec 2020 | HKD | 0.246 | 0.246 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 265,000 |
10 Dec 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.23 | 0.239 | 0.229 | 0.239 | 0.239 | -0.006 (-2.45%) | 75,000 |
7 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 90,000 |
3 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 5,000 |
2 Dec 2020 | HKD | 0.237 | 0.248 | 0.237 | 0.248 | 0.248 | +0.001 (+0.40%) | 80,000 |
1 Dec 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 5,000 |
30 Nov 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.002 (-0.81%) | 50,000 |
27 Nov 2020 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | -0.001 (-0.40%) | 35,000 |
26 Nov 2020 | HKD | 0.235 | 0.249 | 0.233 | 0.249 | 0.249 | +0.016 (+6.87%) | 690,000 |
25 Nov 2020 | HKD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | -0.006 (-2.51%) | 670,000 |
24 Nov 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 50,000 |
23 Nov 2020 | HKD | 0.23 | 0.25 | 0.228 | 0.242 | 0.242 | +0.012 (+5.22%) | 400,000 |
20 Nov 2020 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
19 Nov 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 230,000 |
18 Nov 2020 | HKD | 0.228 | 0.231 | 0.221 | 0.231 | 0.231 | -0.003 (-1.28%) | 640,000 |
17 Nov 2020 | HKD | 0.228 | 0.234 | 0.228 | 0.234 | 0.234 | +0.004 (+1.74%) | 35,000 |
16 Nov 2020 | HKD | 0.24 | 0.24 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 165,000 |
13 Nov 2020 | HKD | 0.238 | 0.24 | 0.23 | 0.24 | 0.24 | +0.002 (+0.84%) | 85,000 |
12 Nov 2020 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 165,000 |
11 Nov 2020 | HKD | 0.231 | 0.239 | 0.23 | 0.239 | 0.239 | -0.001 (-0.42%) | 270,000 |
10 Nov 2020 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,250,000 |
9 Nov 2020 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 520,000 |
6 Nov 2020 | HKD | 0.244 | 0.244 | 0.233 | 0.242 | 0.242 | -0.002 (-0.82%) | 230,000 |
5 Nov 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.236 | 0.25 | 0.235 | 0.244 | 0.244 | +0.006 (+2.52%) | 200,000 |