Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 80,000 |
2 Nov 2020 | HKD | 0.237 | 0.255 | 0.237 | 0.238 | 0.238 | -0.022 (-8.46%) | 340,000 |
30 Oct 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.249 | 0.265 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 500,000 |
27 Oct 2020 | HKD | 0.232 | 0.25 | 0.232 | 0.25 | 0.25 | -0.015 (-5.66%) | 35,000 |
23 Oct 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.233 | 0.265 | 0.233 | 0.265 | 0.265 | +0.02 (+8.16%) | 360,000 |
21 Oct 2020 | HKD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 70,000 |
20 Oct 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 285,000 |
19 Oct 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,275,000 |
16 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.238 | 0.25 | 0.237 | 0.25 | 0.25 | 0.0 (0.0%) | 195,000 |
14 Oct 2020 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | -0.015 (-5.66%) | 440,000 |
13 Oct 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 310,000 |
9 Oct 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 650,000 |
8 Oct 2020 | HKD | 0.238 | 0.255 | 0.232 | 0.255 | 0.255 | +0.017 (+7.14%) | 880,000 |
7 Oct 2020 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 115,000 |
6 Oct 2020 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.001 (+0.42%) | 220,000 |
5 Oct 2020 | HKD | 0.235 | 0.24 | 0.235 | 0.239 | 0.239 | 0.0 (0.0%) | 395,000 |
30 Sep 2020 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 110,000 |
29 Sep 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 260,000 |
25 Sep 2020 | HKD | 0.248 | 0.248 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 65,000 |
24 Sep 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | -0.007 (-2.75%) | 450,000 |
23 Sep 2020 | HKD | 0.255 | 0.255 | 0.243 | 0.255 | 0.255 | 0.0 (0.0%) | 455,000 |
22 Sep 2020 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.006 (+2.41%) | 565,000 |
21 Sep 2020 | HKD | 0.255 | 0.255 | 0.24 | 0.249 | 0.249 | -0.006 (-2.35%) | 605,000 |
18 Sep 2020 | HKD | 0.24 | 0.255 | 0.238 | 0.255 | 0.255 | +0.009 (+3.66%) | 115,000 |