Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 0.152 | 0.173 | 0.152 | 0.152 | 0.152 | -0.026 (-14.61%) | 10,000 |
9 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
5 Jan 2024 | HKD | 0.151 | 0.179 | 0.151 | 0.179 | 0.179 | 0.0 (0.0%) | 15,000 |
4 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.151 | 0.179 | 0.151 | 0.179 | 0.179 | +0.01 (+5.92%) | 10,000 |
27 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.031 (+22.46%) | 10,000 |
18 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 0 |
15 Dec 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 70,000 |
14 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 5,000 |
12 Dec 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 45,000 |
11 Dec 2023 | HKD | 0.178 | 0.178 | 0.141 | 0.143 | 0.143 | -0.035 (-19.66%) | 120,000 |
8 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.034 (-16.04%) | 5,000 |
7 Dec 2023 | HKD | 0.156 | 0.212 | 0.156 | 0.212 | 0.212 | +0.068 (+47.22%) | 140,000 |
6 Dec 2023 | HKD | 0.142 | 0.144 | 0.14 | 0.144 | 0.144 | -0.024 (-14.29%) | 40,000 |
5 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
4 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
1 Dec 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
29 Nov 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
28 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 0 |
27 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |