Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 50,000 |
15 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 250,000 |
14 Jun 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
11 Jun 2021 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 500,000 |
10 Jun 2021 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 600,000 |
9 Jun 2021 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 600,000 |
8 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 200,000 |
4 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 50,000 |
2 Jun 2021 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 250,000 |
1 Jun 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 100,000 |
31 May 2021 | SGD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 600,000 |
28 May 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 820,000 |
27 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |