Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 200,000 |
31 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
17 Jan 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 100,000 |
16 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 140,000 |
9 Jan 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 70,000 |
8 Jan 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 500 |
5 Jan 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 50,200 |
4 Jan 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 300 |
3 Jan 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 200,000 |
2 Jan 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 200,000 |
29 Dec 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
28 Dec 2023 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 250,000 |
27 Dec 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 200,000 |
26 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |