Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 400,000 |
13 Dec 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 200,000 |
12 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 400,000 |
11 Dec 2023 | SGD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 340,000 |
8 Dec 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 100,000 |
7 Dec 2023 | SGD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.005 (+10.64%) | 80,000 |
6 Dec 2023 | SGD | 0.044 | 0.047 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 222,000 |
5 Dec 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,030,000 |
4 Dec 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,100,000 |
1 Dec 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 280,000 |
30 Nov 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 230,400 |
29 Nov 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 130,000 |
28 Nov 2023 | SGD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 80,000 |
27 Nov 2023 | SGD | 0.053 | 0.053 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 400,000 |
24 Nov 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 300,000 |
23 Nov 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,260,000 |
22 Nov 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 300,000 |