Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | SGD | 0.083 | 0.089 | 0.083 | 0.088 | 0.088 | +0.002 (+2.33%) | 900,000 |
5 May 2023 | SGD | 0.089 | 0.089 | 0.081 | 0.086 | 0.086 | -0.008 (-8.51%) | 700,000 |
4 May 2023 | SGD | 0.09 | 0.099 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 1,800,000 |
3 May 2023 | SGD | 0.091 | 0.095 | 0.089 | 0.094 | 0.094 | +0.01 (+11.90%) | 520,000 |
2 May 2023 | SGD | 0.077 | 0.087 | 0.075 | 0.084 | 0.084 | -0.001 (-1.18%) | 800,000 |
28 Apr 2023 | SGD | 0.076 | 0.086 | 0.076 | 0.085 | 0.085 | -0.004 (-4.49%) | 900,000 |
27 Apr 2023 | SGD | 0.085 | 0.091 | 0.084 | 0.089 | 0.089 | +0.007 (+8.54%) | 1,000,000 |
26 Apr 2023 | SGD | 0.095 | 0.097 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 1,400,000 |
25 Apr 2023 | SGD | 0.095 | 0.103 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,300,000 |
24 Apr 2023 | SGD | 0.085 | 0.096 | 0.082 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,900,000 |
21 Apr 2023 | SGD | 0.08 | 0.088 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 2,100,000 |
20 Apr 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.012 (+16.44%) | 200,000 |
18 Apr 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 100,000 |
14 Apr 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 100,000 |
13 Apr 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.022 (+32.35%) | 200,000 |
11 Apr 2023 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 200,000 |
10 Apr 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 100,000 |
5 Apr 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 100,000 |
30 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 100,000 |
28 Mar 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
27 Mar 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 200,000 |