Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.031 (-28.18%) | 400,000 |
22 Mar 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 100,000 |
20 Mar 2023 | SGD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | +0.008 (+7.08%) | 200,000 |
17 Mar 2023 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.006 (+5.61%) | 100,000 |
16 Mar 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 200,000 |
14 Mar 2023 | SGD | 0.108 | 0.115 | 0.101 | 0.113 | 0.113 | +0.004 (+3.67%) | 4,300,000 |
13 Mar 2023 | SGD | 0.115 | 0.115 | 0.102 | 0.109 | 0.109 | -0.016 (-12.80%) | 3,200,000 |
10 Mar 2023 | SGD | 0.122 | 0.128 | 0.119 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,800,000 |
9 Mar 2023 | SGD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.009 (+8.49%) | 2,400,000 |
8 Mar 2023 | SGD | 0.105 | 0.11 | 0.105 | 0.106 | 0.106 | +0.009 (+9.28%) | 1,800,000 |
7 Mar 2023 | SGD | 0.095 | 0.099 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 1,600,000 |
6 Mar 2023 | SGD | 0.093 | 0.098 | 0.092 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,400,000 |
3 Mar 2023 | SGD | 0.088 | 0.095 | 0.087 | 0.09 | 0.09 | -0.007 (-7.22%) | 2,800,000 |
2 Mar 2023 | SGD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.006 (+6.59%) | 1,400,000 |
1 Mar 2023 | SGD | 0.115 | 0.115 | 0.091 | 0.091 | 0.091 | -0.025 (-21.55%) | 2,240,000 |
28 Feb 2023 | SGD | 0.107 | 0.116 | 0.105 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,600,000 |
27 Feb 2023 | SGD | 0.118 | 0.119 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,200,000 |
24 Feb 2023 | SGD | 0.11 | 0.115 | 0.109 | 0.114 | 0.114 | +0.008 (+7.55%) | 1,400,000 |
23 Feb 2023 | SGD | 0.11 | 0.11 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,700,000 |
22 Feb 2023 | SGD | 0.105 | 0.115 | 0.103 | 0.107 | 0.107 | +0.006 (+5.94%) | 1,600,000 |
21 Feb 2023 | SGD | 0.092 | 0.104 | 0.09 | 0.101 | 0.101 | +0.014 (+16.09%) | 1,412,000 |
20 Feb 2023 | SGD | 0.091 | 0.094 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,400,000 |
17 Feb 2023 | SGD | 0.083 | 0.092 | 0.083 | 0.091 | 0.091 | +0.007 (+8.33%) | 1,150,000 |
16 Feb 2023 | SGD | 0.086 | 0.086 | 0.076 | 0.084 | 0.084 | -0.006 (-6.67%) | 1,650,000 |
15 Feb 2023 | SGD | 0.086 | 0.092 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,200,000 |
14 Feb 2023 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.008 (+10.13%) | 500,000 |
13 Feb 2023 | SGD | 0.088 | 0.088 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 900,000 |
10 Feb 2023 | SGD | 0.076 | 0.084 | 0.074 | 0.084 | 0.084 | +0.014 (+20%) | 1,600,000 |