Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | SGD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 900,000 |
8 Feb 2023 | SGD | 0.083 | 0.087 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 800,000 |
7 Feb 2023 | SGD | 0.087 | 0.087 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 600,000 |
6 Feb 2023 | SGD | 0.094 | 0.096 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,200,000 |
3 Feb 2023 | SGD | 0.084 | 0.09 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 900,000 |
2 Feb 2023 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 600,000 |
1 Feb 2023 | SGD | 0.083 | 0.092 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 1,200,000 |
31 Jan 2023 | SGD | 0.079 | 0.093 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,630,000 |
30 Jan 2023 | SGD | 0.071 | 0.084 | 0.068 | 0.083 | 0.083 | 0.0 (0.0%) | 1,040,000 |