Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.006 (+120.00%) | 800 |
17 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,029,500 |
9 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 56,000 |
5 May 2022 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 600,000 |
4 May 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 200,600 |
29 Apr 2022 | SGD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | +0.014 (+200%) | 2,590,000 |
28 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,500,000 |
25 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 53,400 |
22 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 340,000 |
13 Apr 2022 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
12 Apr 2022 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
11 Apr 2022 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,300,000 |
8 Apr 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 150,000 |
7 Apr 2022 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 550,000 |