Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Aug 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 8,400 |
6 Aug 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2024 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.018 (-20.45%) | 224,400 |
2 Aug 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 200 |
1 Aug 2024 | SGD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | +0.007 (+9.33%) | 352,800 |
31 Jul 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 200 |
30 Jul 2024 | SGD | 0.08 | 0.082 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 140,200 |
29 Jul 2024 | SGD | 0.082 | 0.085 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 8,100 |
26 Jul 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 71,800 |
24 Jul 2024 | SGD | 0.08 | 0.088 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 230,100 |
23 Jul 2024 | SGD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 50,800 |
22 Jul 2024 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.003 (+3.90%) | 128,700 |
19 Jul 2024 | SGD | 0.062 | 0.077 | 0.062 | 0.077 | 0.077 | 0.0 (0.0%) | 700 |
18 Jul 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Jul 2024 | SGD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | -0.001 (-1.28%) | 70,900 |
16 Jul 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 49,000 |
15 Jul 2024 | SGD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.011 (+16.42%) | 64,400 |
12 Jul 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 41,300 |
10 Jul 2024 | SGD | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 81,000 |
9 Jul 2024 | SGD | 0.064 | 0.08 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 182,000 |
8 Jul 2024 | SGD | 0.07 | 0.07 | 0.058 | 0.066 | 0.066 | -0.004 (-5.71%) | 41,400 |
5 Jul 2024 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.009 (+14.75%) | 41,900 |
4 Jul 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 200 |
2 Jul 2024 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.007 (+12.07%) | 30,100 |
1 Jul 2024 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 72,100 |
28 Jun 2024 | SGD | 0.052 | 0.079 | 0.05 | 0.06 | 0.06 | +0.007 (+13.21%) | 168,200 |