Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.007 (+15.22%) | 88,500 |
26 Jun 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.023 (-33.33%) | 100 |
25 Jun 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 500 |
21 Jun 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.016 (+30.19%) | 100 |
20 Jun 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.052 | 0.054 | 0.051 | 0.053 | 0.053 | -0.026 (-32.91%) | 6,100 |
14 Jun 2024 | SGD | 0.053 | 0.079 | 0.049 | 0.079 | 0.079 | 0.0 (0.0%) | 21,000 |
13 Jun 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.018 (-18.56%) | 100 |
12 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.038 | 0.097 | 0.036 | 0.097 | 0.097 | +0.066 (+212.90%) | 890,700 |
5 Jun 2024 | SGD | 0.03 | 0.055 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 93,300 |
4 Jun 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 800 |
3 Jun 2024 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 31,700 |
31 May 2024 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 251,200 |
30 May 2024 | SGD | 0.033 | 0.04 | 0.03 | 0.04 | 0.04 | +0.008 (+25%) | 220,500 |
29 May 2024 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | -0.007 (-17.95%) | 200 |
28 May 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 63,400 |
24 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 60,000 |
17 May 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 200,000 |
16 May 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |