Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
28 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 35,000 |
11 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
1 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 127,800 |
28 Nov 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 1,100 |
27 Nov 2023 | SGD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.004 (+26.67%) | 3,000 |
24 Nov 2023 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 30,000 |
23 Nov 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |