Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2024 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,000 |
16 Sep 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Sep 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 100 |
12 Sep 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 100 |
11 Sep 2024 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 50,000 |
10 Sep 2024 | SGD | 0.097 | 0.104 | 0.096 | 0.104 | 0.104 | +0.003 (+2.97%) | 20,200 |
9 Sep 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Sep 2024 | SGD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 200,100 |
5 Sep 2024 | SGD | 0.098 | 0.103 | 0.095 | 0.103 | 0.103 | 0.0 (0.0%) | 166,100 |
4 Sep 2024 | SGD | 0.104 | 0.105 | 0.095 | 0.103 | 0.103 | +0.003 (+3%) | 160,500 |
3 Sep 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 40,000 |
2 Sep 2024 | SGD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 152,000 |
30 Aug 2024 | SGD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 202,100 |
29 Aug 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100 |
28 Aug 2024 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,400 |
27 Aug 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 71,000 |
26 Aug 2024 | SGD | 0.095 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 39,500 |
23 Aug 2024 | SGD | 0.095 | 0.097 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 125,300 |
22 Aug 2024 | SGD | 0.095 | 0.1 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 157,800 |
21 Aug 2024 | SGD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 110,000 |
20 Aug 2024 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 51,400 |
19 Aug 2024 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 30,100 |
16 Aug 2024 | SGD | 0.085 | 0.099 | 0.085 | 0.097 | 0.097 | +0.012 (+14.12%) | 91,200 |
15 Aug 2024 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
14 Aug 2024 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,700 |
13 Aug 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 0.075 | 0.08 | 0.04 | 0.079 | 0.079 | +0.006 (+8.22%) | 103,800 |