Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.01 (+7.19%) | 100,000 |
20 Jun 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.02 (-12.58%) | 100,000 |
16 Jun 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.02 (+14.39%) | 100,000 |
15 Jun 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 100,000 |
14 Jun 2022 | SGD | 0.143 | 0.145 | 0.141 | 0.145 | 0.145 | +0.145 (+NA) | 180,000 |
13 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |