Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.172 | 0.172 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 200,000 |
5 May 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 15,000 |
4 May 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 10,000 |
20 Apr 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | +0.004 (+2.44%) | 210,500 |
16 Apr 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.014 (-7.87%) | 105,000 |
13 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.022 (-11%) | 10,000 |
9 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 5,000 |
6 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 15,000 |
2 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 36,500 |
27 Mar 2020 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 44,500 |
26 Mar 2020 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 22,000 |