Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 5,000 |
24 Mar 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 182,000 |
23 Mar 2020 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.05 (+20.41%) | 45,000 |
20 Mar 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 15,000 |
19 Mar 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 25,000 |
18 Mar 2020 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.015 (+6.82%) | 172,000 |
17 Mar 2020 | SGD | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 227,000 |
16 Mar 2020 | SGD | 0.194 | 0.21 | 0.19 | 0.205 | 0.205 | +0.036 (+21.30%) | 760,000 |
13 Mar 2020 | SGD | 0.22 | 0.22 | 0.169 | 0.169 | 0.169 | +0.01 (+6.29%) | 1,027,000 |
12 Mar 2020 | SGD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | +0.032 (+25.20%) | 189,500 |
11 Mar 2020 | SGD | 0.119 | 0.127 | 0.114 | 0.127 | 0.127 | +0.007 (+5.83%) | 2,120,000 |
10 Mar 2020 | SGD | 0.134 | 0.134 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 4,665,000 |
9 Mar 2020 | SGD | 0.103 | 0.123 | 0.103 | 0.123 | 0.123 | +0.038 (+44.71%) | 1,752,000 |
6 Mar 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.085 (+NA) | 1,600,000 |
5 Mar 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |