Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 50,000 |
25 Nov 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 (+7.81%) | 200,000 |
23 Nov 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 700,000 |
22 Nov 2022 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 350,000 |
21 Nov 2022 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.006 (+8.96%) | 1,318,000 |
18 Nov 2022 | SGD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,010,000 |
17 Nov 2022 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 1,660,000 |
16 Nov 2022 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 750,000 |
15 Nov 2022 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 980,000 |
14 Nov 2022 | SGD | 0.081 | 0.081 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,380,000 |
11 Nov 2022 | SGD | 0.078 | 0.085 | 0.078 | 0.082 | 0.082 | -0.008 (-8.89%) | 1,150,000 |
10 Nov 2022 | SGD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,062,000 |
9 Nov 2022 | SGD | 0.089 | 0.091 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 700,000 |
8 Nov 2022 | SGD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.006 (-6.32%) | 432,000 |
7 Nov 2022 | SGD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120,000 |
4 Nov 2022 | SGD | 0.101 | 0.101 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 700,000 |
3 Nov 2022 | SGD | 0.098 | 0.101 | 0.096 | 0.099 | 0.099 | +0.007 (+7.61%) | 700,000 |
2 Nov 2022 | SGD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 520,000 |
1 Nov 2022 | SGD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | -0.005 (-5.10%) | 335,000 |
31 Oct 2022 | SGD | 0.1 | 0.1 | 0.093 | 0.098 | 0.098 | -0.008 (-7.55%) | 790,000 |
28 Oct 2022 | SGD | 0.126 | 0.127 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 1,571,000 |
27 Oct 2022 | SGD | 0.134 | 0.136 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 520,000 |
26 Oct 2022 | SGD | 0.126 | 0.134 | 0.126 | 0.132 | 0.132 | +0.002 (+1.54%) | 460,000 |
25 Oct 2022 | SGD | 0.131 | 0.132 | 0.127 | 0.13 | 0.13 | -0.009 (-6.47%) | 540,000 |