Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 0.133 | 0.139 | 0.132 | 0.139 | 0.139 | +0.007 (+5.30%) | 300,000 |
20 Oct 2022 | SGD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 380,000 |
19 Oct 2022 | SGD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 515,000 |
18 Oct 2022 | SGD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | 0.0 (0.0%) | 260,000 |
17 Oct 2022 | SGD | 0.138 | 0.143 | 0.136 | 0.143 | 0.143 | +0.013 (+10.00%) | 750,000 |
14 Oct 2022 | SGD | 0.128 | 0.131 | 0.124 | 0.13 | 0.13 | -0.007 (-5.11%) | 230,000 |
13 Oct 2022 | SGD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.011 (+8.73%) | 280,000 |
12 Oct 2022 | SGD | 0.126 | 0.127 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 440,000 |
11 Oct 2022 | SGD | 0.124 | 0.13 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 450,000 |
10 Oct 2022 | SGD | 0.127 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 290,000 |
7 Oct 2022 | SGD | 0.124 | 0.125 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 290,000 |
6 Oct 2022 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 250,000 |
5 Oct 2022 | SGD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | 0.0 (0.0%) | 100,000 |
4 Oct 2022 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 220,000 |
3 Oct 2022 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 300,000 |
30 Sep 2022 | SGD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 340,000 |
29 Sep 2022 | SGD | 0.136 | 0.139 | 0.135 | 0.139 | 0.139 | -0.009 (-6.08%) | 305,700 |
28 Sep 2022 | SGD | 0.144 | 0.15 | 0.144 | 0.148 | 0.148 | +0.011 (+8.03%) | 420,000 |
27 Sep 2022 | SGD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 140,000 |
26 Sep 2022 | SGD | 0.133 | 0.142 | 0.133 | 0.137 | 0.137 | +0.006 (+4.58%) | 620,000 |
23 Sep 2022 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 100,000 |
22 Sep 2022 | SGD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 360,000 |
21 Sep 2022 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.002 (+1.57%) | 100,000 |
20 Sep 2022 | SGD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 120,000 |
19 Sep 2022 | SGD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | -0.002 (-1.50%) | 300,000 |
16 Sep 2022 | SGD | 0.131 | 0.134 | 0.129 | 0.133 | 0.133 | -0.001 (-0.75%) | 360,000 |
15 Sep 2022 | SGD | 0.134 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 400,000 |