Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,000,000 |
14 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 20,000 |
13 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.074 | 0.074 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 32,000,000 |
2 Feb 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.068 | 0.07 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 32,000,000 |
31 Jan 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | +0.01 (+18.52%) | 56,800,100 |
29 Jan 2024 | SGD | 0.053 | 0.055 | 0.051 | 0.054 | 0.054 | +0.054 (+NA) | 34,400,000 |
26 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |