Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | SGD | 0.062 | 0.067 | 0.05 | 0.067 | 0.067 | +0.012 (+21.82%) | 55,332,000 |
14 Oct 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.056 | 0.064 | 0.052 | 0.055 | 0.055 | -0.015 (-21.43%) | 25,085,000 |
11 Oct 2021 | SGD | 0.064 | 0.071 | 0.064 | 0.07 | 0.07 | +0.014 (+25%) | 1,849,000 |
8 Oct 2021 | SGD | 0.063 | 0.063 | 0.049 | 0.056 | 0.056 | +0.006 (+12.00%) | 2,560,000 |
7 Oct 2021 | SGD | 0.042 | 0.054 | 0.042 | 0.05 | 0.05 | +0.018 (+56.25%) | 1,954,000 |
6 Oct 2021 | SGD | 0.038 | 0.038 | 0.028 | 0.032 | 0.032 | -0.004 (-11.11%) | 3,145,000 |
5 Oct 2021 | SGD | 0.03 | 0.039 | 0.027 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,516,000 |
4 Oct 2021 | SGD | 0.047 | 0.047 | 0.032 | 0.035 | 0.035 | -0.02 (-36.36%) | 30,472,000 |
1 Oct 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.051 | 0.058 | 0.048 | 0.055 | 0.055 | -0.005 (-8.33%) | 12,205,000 |
29 Sep 2021 | SGD | 0.046 | 0.06 | 0.04 | 0.06 | 0.06 | +0.005 (+9.09%) | 17,606,000 |
28 Sep 2021 | SGD | 0.048 | 0.06 | 0.046 | 0.055 | 0.055 | +0.01 (+22.22%) | 11,834,200 |
27 Sep 2021 | SGD | 0.044 | 0.052 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 16,286,900 |