Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 52,900 |
13 May 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 300 |
10 May 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 500 |
9 May 2024 | SGD | 0.028 | 0.037 | 0.026 | 0.037 | 0.037 | +0.009 (+32.14%) | 54,400 |
8 May 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100 |
7 May 2024 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 68,100 |
6 May 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 86,200 |
3 May 2024 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 107,500 |
2 May 2024 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 132,000 |
30 Apr 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 122,300 |
29 Apr 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 127,000 |
26 Apr 2024 | SGD | 0.036 | 0.053 | 0.033 | 0.041 | 0.041 | +0.003 (+7.89%) | 435,300 |
25 Apr 2024 | SGD | 0.052 | 0.052 | 0.038 | 0.038 | 0.038 | -0.014 (-26.92%) | 320,900 |
24 Apr 2024 | SGD | 0.064 | 0.064 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 11,800 |
23 Apr 2024 | SGD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.018 (-22.50%) | 75,300 |
22 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,800 |
12 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,900 |
11 Apr 2024 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 18,300 |
9 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 100 |
5 Apr 2024 | SGD | 0.068 | 0.08 | 0.067 | 0.079 | 0.079 | +0.011 (+16.18%) | 8,600 |
4 Apr 2024 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | -0.015 (-18.07%) | 1,400 |
3 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100 |
1 Apr 2024 | SGD | 0.083 | 0.083 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 27,700 |