Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 8,100 |
27 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100 |
26 Mar 2024 | SGD | 0.075 | 0.083 | 0.073 | 0.083 | 0.083 | 0.0 (0.0%) | 51,300 |
25 Mar 2024 | SGD | 0.08 | 0.089 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 63,500 |
22 Mar 2024 | SGD | 0.086 | 0.087 | 0.078 | 0.08 | 0.08 | -0.02 (-20%) | 175,300 |
21 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,000 |
20 Mar 2024 | SGD | 0.067 | 0.096 | 0.067 | 0.09 | 0.09 | 0.0 (0.0%) | 266,300 |