Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 5,400 |
27 Jun 2024 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.011 (+7.91%) | 12,700 |
26 Jun 2024 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 95,100 |
25 Jun 2024 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 34,000 |
24 Jun 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,900 |
21 Jun 2024 | SGD | 0.13 | 0.13 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 52,300 |
20 Jun 2024 | SGD | 0.13 | 0.13 | 0.117 | 0.129 | 0.129 | +0.009 (+7.50%) | 81,600 |
19 Jun 2024 | SGD | 0.135 | 0.135 | 0.113 | 0.12 | 0.12 | -0.004 (-3.23%) | 139,900 |
18 Jun 2024 | SGD | 0.115 | 0.125 | 0.1 | 0.124 | 0.124 | +0.019 (+18.10%) | 195,000 |
14 Jun 2024 | SGD | 0.115 | 0.115 | 0.088 | 0.105 | 0.105 | 0.0 (0.0%) | 285,600 |
13 Jun 2024 | SGD | 0.109 | 0.109 | 0.093 | 0.105 | 0.105 | +0.025 (+31.25%) | 89,100 |
12 Jun 2024 | SGD | 0.092 | 0.098 | 0.08 | 0.08 | 0.08 | +0.018 (+29.03%) | 153,900 |
11 Jun 2024 | SGD | 0.082 | 0.09 | 0.061 | 0.062 | 0.062 | +0.01 (+19.23%) | 60,900 |
10 Jun 2024 | SGD | 0.08 | 0.081 | 0.052 | 0.052 | 0.052 | -0.029 (-35.80%) | 166,400 |
7 Jun 2024 | SGD | 0.069 | 0.081 | 0.069 | 0.081 | 0.081 | +0.029 (+55.77%) | 1,100 |
6 Jun 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 12,400 |
5 Jun 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
4 Jun 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,000 |
3 Jun 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 1,000 |
31 May 2024 | SGD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | +0.01 (+20.41%) | 30,500 |
30 May 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 8,100 |
29 May 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,100 |
28 May 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 12,300 |
24 May 2024 | SGD | 0.04 | 0.053 | 0.04 | 0.052 | 0.052 | +0.007 (+15.56%) | 119,700 |
23 May 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
21 May 2024 | SGD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | +0.005 (+12.20%) | 117,700 |
20 May 2024 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 362,600 |
17 May 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.026 | 0.04 | 0.026 | 0.037 | 0.037 | +0.011 (+42.31%) | 329,300 |