Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | SGD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | -0.007 (-13.73%) | 1,143,000 |
3 Oct 2018 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 101,000 |
2 Oct 2018 | SGD | 0.048 | 0.051 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 6,834,000 |
1 Oct 2018 | SGD | 0.058 | 0.058 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 8,900,000 |
28 Sep 2018 | SGD | 0.058 | 0.059 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 10,230,000 |
27 Sep 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.057 | 0.058 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 402,000 |
25 Sep 2018 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.008 (+17.78%) | 16,000 |
24 Sep 2018 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,814,000 |
21 Sep 2018 | SGD | 0.042 | 0.048 | 0.042 | 0.046 | 0.046 | +0.008 (+21.05%) | 1,616,000 |
20 Sep 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 546,000 |
19 Sep 2018 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.007 (+22.58%) | 22,000 |
18 Sep 2018 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.008 (-20.51%) | 1,000,000 |
17 Sep 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.005 (+14.71%) | 50,000 |
13 Sep 2018 | SGD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 536,000 |
12 Sep 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 465,000 |
7 Sep 2018 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 274,000 |
6 Sep 2018 | SGD | 0.042 | 0.045 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 54,000 |
5 Sep 2018 | SGD | 0.05 | 0.05 | 0.042 | 0.043 | 0.043 | -0.012 (-21.82%) | 764,000 |
4 Sep 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 2,000 |
31 Aug 2018 | SGD | 0.056 | 0.063 | 0.056 | 0.058 | 0.058 | -0.007 (-10.77%) | 6,450,000 |
30 Aug 2018 | SGD | 0.072 | 0.073 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 11,108,000 |
29 Aug 2018 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 148,000 |
28 Aug 2018 | SGD | 0.07 | 0.077 | 0.07 | 0.074 | 0.074 | +0.01 (+15.63%) | 3,430,000 |
27 Aug 2018 | SGD | 0.066 | 0.069 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 6,425,000 |
24 Aug 2018 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.014 (-18.42%) | 1,269,000 |