Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.015 (+24.59%) | 6,400,000 |
21 Aug 2018 | SGD | 0.06 | 0.063 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 375,000 |
20 Aug 2018 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,052,000 |
17 Aug 2018 | SGD | 0.071 | 0.072 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,502,000 |
16 Aug 2018 | SGD | 0.061 | 0.068 | 0.061 | 0.063 | 0.063 | -0.003 (-4.55%) | 4,078,000 |
15 Aug 2018 | SGD | 0.068 | 0.07 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 18,296,000 |
14 Aug 2018 | SGD | 0.069 | 0.073 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 5,694,000 |