Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.029 | 0.029 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 160,000 |
20 May 2024 | SGD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 320,000 |
17 May 2024 | SGD | 0.033 | 0.034 | 0.028 | 0.033 | 0.033 | +0.019 (+135.71%) | 440,000 |
16 May 2024 | SGD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 400,000 |
15 May 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 440,000 |
10 May 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 250,000 |
6 May 2024 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 250,000 |
3 May 2024 | SGD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | +0.009 (+81.82%) | 400,000 |
2 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 200,000 |
30 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 200,000 |
29 Apr 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 250,000 |
26 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 30,000 |
24 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |