Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 140,000 |
9 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 100,000 |
27 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 160,000 |
25 Mar 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 420,000 |
22 Mar 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 720,000 |
21 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 290,000 |
20 Mar 2024 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 450,000 |
19 Mar 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 620,000 |
18 Mar 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 920,000 |
15 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 2,080,000 |
14 Mar 2024 | SGD | 0.03 | 0.031 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 110,000 |
13 Mar 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 190,000 |
12 Mar 2024 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.006 (+24.00%) | 360,000 |
11 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 420,000 |
8 Mar 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 900,000 |
7 Mar 2024 | SGD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 200,000 |
6 Mar 2024 | SGD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | +0.005 (+25%) | 880,000 |