Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 2,560,000 |
4 Mar 2024 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 3,600,000 |
1 Mar 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,680,000 |
29 Feb 2024 | SGD | 0.031 | 0.033 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 3,480,000 |
28 Feb 2024 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,640,100 |
27 Feb 2024 | SGD | 0.037 | 0.041 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,380,000 |
26 Feb 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,010,000 |
23 Feb 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,860,000 |
22 Feb 2024 | SGD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 360,000 |
21 Feb 2024 | SGD | 0.031 | 0.037 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,720,000 |
20 Feb 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,180,000 |
19 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
16 Feb 2024 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,200,400 |
15 Feb 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 390,000 |
14 Feb 2024 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.003 (+11.11%) | 850,000 |
13 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 650,000 |
8 Feb 2024 | SGD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | -0.014 (-31.82%) | 800,000 |
7 Feb 2024 | SGD | 0.05 | 0.051 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 2,400,000 |
6 Feb 2024 | SGD | 0.04 | 0.051 | 0.039 | 0.049 | 0.049 | +0.016 (+48.48%) | 2,710,000 |
5 Feb 2024 | SGD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,200,000 |
2 Feb 2024 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 800,000 |
1 Feb 2024 | SGD | 0.034 | 0.037 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,200,000 |
31 Jan 2024 | SGD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 800,000 |
30 Jan 2024 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,000,000 |
29 Jan 2024 | SGD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 600,000 |