Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.15 (-36.59%) | 30,000 |
20 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.13 (-24.07%) | 23,000 |
2 Aug 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.135 (-20%) | 15,000 |
1 Aug 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.05 (+8%) | 15,000 |
26 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 14,000 |
19 Jul 2019 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.07 (+11.86%) | 1,800 |
18 Jul 2019 | SGD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,400 |
17 Jul 2019 | SGD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 700 |
16 Jul 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.055 (+11.11%) | 1,100 |
12 Jul 2019 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 39,400 |