Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 400,000 |
6 Jun 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 200,000 |
5 Jun 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.005 (+27.78%) | 400,000 |
4 Jun 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 200,000 |
3 Jun 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 300,000 |
31 May 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 300,000 |
30 May 2024 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 300,000 |
29 May 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 800,000 |
28 May 2024 | SGD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,800,000 |
27 May 2024 | SGD | 0.036 | 0.04 | 0.033 | 0.04 | 0.04 | +0.002 (+5.26%) | 500,000 |
24 May 2024 | SGD | 0.04 | 0.045 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,200,000 |
23 May 2024 | SGD | 0.049 | 0.049 | 0.035 | 0.037 | 0.037 | -0.043 (-53.75%) | 1,000,000 |
21 May 2024 | SGD | 0.09 | 0.092 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 560,000 |