Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.095 | 0.096 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 600,000 |
17 May 2024 | SGD | 0.096 | 0.096 | 0.087 | 0.095 | 0.095 | +0.038 (+66.67%) | 840,000 |
16 May 2024 | SGD | 0.056 | 0.066 | 0.055 | 0.057 | 0.057 | -0.01 (-14.93%) | 700,000 |
15 May 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.052 | 0.067 | 0.052 | 0.067 | 0.067 | +0.014 (+26.42%) | 400,000 |
10 May 2024 | SGD | 0.052 | 0.056 | 0.048 | 0.053 | 0.053 | +0.009 (+20.45%) | 1,200,000 |
9 May 2024 | SGD | 0.043 | 0.047 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,120,000 |
8 May 2024 | SGD | 0.055 | 0.059 | 0.041 | 0.045 | 0.045 | -0.012 (-21.05%) | 4,000,000 |
7 May 2024 | SGD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,400,000 |
6 May 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 200,000 |
3 May 2024 | SGD | 0.072 | 0.072 | 0.063 | 0.067 | 0.067 | +0.025 (+59.52%) | 700,000 |
2 May 2024 | SGD | 0.035 | 0.048 | 0.034 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,400,000 |
30 Apr 2024 | SGD | 0.043 | 0.044 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 1,460,000 |
29 Apr 2024 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 400,000 |
26 Apr 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.047 | 0.047 | +0.009 (+23.68%) | 400,000 |
25 Apr 2024 | SGD | 0.036 | 0.041 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 980,000 |
24 Apr 2024 | SGD | 0.029 | 0.037 | 0.029 | 0.034 | 0.034 | +0.008 (+30.77%) | 460,000 |
23 Apr 2024 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 390,000 |
22 Apr 2024 | SGD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 250,000 |
19 Apr 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,160,000 |
18 Apr 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 360,000 |
17 Apr 2024 | SGD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 300,000 |
16 Apr 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 780,000 |
15 Apr 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 320,000 |
12 Apr 2024 | SGD | 0.044 | 0.044 | 0.034 | 0.034 | 0.034 | -0.014 (-29.17%) | 840,000 |
11 Apr 2024 | SGD | 0.041 | 0.049 | 0.041 | 0.048 | 0.048 | +0.019 (+65.52%) | 1,140,000 |
9 Apr 2024 | SGD | 0.032 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 210,000 |
8 Apr 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 270,000 |
5 Apr 2024 | SGD | 0.032 | 0.034 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 460,000 |