Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 140,000 |
2 Apr 2024 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 800 |
1 Apr 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.035 | 0.04 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,000,000 |
27 Mar 2024 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 620,000 |
26 Mar 2024 | SGD | 0.037 | 0.041 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 640,000 |
25 Mar 2024 | SGD | 0.043 | 0.044 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,220,000 |