Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 100,000 |
7 Jul 2020 | SGD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.004 (+4.21%) | 150,000 |
6 Jul 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 150,000 |
3 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 50,000 |
2 Jul 2020 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 100,000 |
30 Jun 2020 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 130,000 |
29 Jun 2020 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 405,600 |
26 Jun 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.116 | 0.12 | 0.115 | 0.12 | 0.12 | +0.011 (+10.09%) | 357,400 |
24 Jun 2020 | SGD | 0.107 | 0.11 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 320,000 |
23 Jun 2020 | SGD | 0.113 | 0.116 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 400,000 |
22 Jun 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 425,000 |
18 Jun 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
17 Jun 2020 | SGD | 0.104 | 0.107 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 230,000 |
16 Jun 2020 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.005 (-4.63%) | 230,000 |
15 Jun 2020 | SGD | 0.101 | 0.109 | 0.101 | 0.108 | 0.108 | +0.01 (+10.20%) | 700,000 |
12 Jun 2020 | SGD | 0.108 | 0.109 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,645,000 |
11 Jun 2020 | SGD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.011 (+12.94%) | 570,000 |
10 Jun 2020 | SGD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 410,000 |
9 Jun 2020 | SGD | 0.086 | 0.092 | 0.083 | 0.092 | 0.092 | -0.002 (-2.13%) | 800,000 |
8 Jun 2020 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 600,000 |
5 Jun 2020 | SGD | 0.109 | 0.11 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 800,000 |
4 Jun 2020 | SGD | 0.11 | 0.116 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 450,000 |
3 Jun 2020 | SGD | 0.127 | 0.128 | 0.117 | 0.117 | 0.117 | -0.023 (-16.43%) | 920,000 |