Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | SGD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.017 (-10.83%) | 450,000 |
1 Jun 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 40,000 |
28 May 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 373,000 |
26 May 2020 | SGD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | -0.007 (-4.32%) | 600,000 |
22 May 2020 | SGD | 0.163 | 0.165 | 0.162 | 0.162 | 0.162 | +0.004 (+2.53%) | 420,000 |
21 May 2020 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.006 (+3.95%) | 200,000 |
20 May 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.153 | 0.154 | 0.151 | 0.152 | 0.152 | -0.009 (-5.59%) | 1,490,000 |
18 May 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 40,000 |
15 May 2020 | SGD | 0.161 | 0.165 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 263,000 |
14 May 2020 | SGD | 0.164 | 0.165 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 120,000 |