Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 100,000 |
14 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 200,000 |
10 Apr 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 300,000 |
5 Apr 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 300,000 |
3 Apr 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 500,000 |
31 Mar 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 900,000 |
30 Mar 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 400,000 |
29 Mar 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 300,000 |
28 Mar 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 800,000 |
27 Mar 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,200,000 |
24 Mar 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,600,000 |