Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | SGD | 0.017 | 0.023 | 0.017 | 0.022 | 0.022 | +0.007 (+46.67%) | 1,400,000 |
22 Mar 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 600,000 |
21 Mar 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
16 Mar 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 500,000 |
15 Mar 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200,000 |
14 Mar 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 520,000 |
13 Mar 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,020,000 |
10 Mar 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 200,000 |
9 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
8 Mar 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 800,000 |
7 Mar 2023 | SGD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,005,800 |
6 Mar 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,200,100 |
3 Mar 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 600,000 |
2 Mar 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 400,000 |
1 Mar 2023 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 480,000 |
28 Feb 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
27 Feb 2023 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
24 Feb 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 150,000 |
23 Feb 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 250,000 |
22 Feb 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 200,000 |
21 Feb 2023 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 600,000 |
20 Feb 2023 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 700,000 |
17 Feb 2023 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 400,000 |
16 Feb 2023 | SGD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 500,000 |
15 Feb 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
14 Feb 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,000 |
13 Feb 2023 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 600,000 |
10 Feb 2023 | SGD | 0.037 | 0.038 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 800,000 |